DAXsector Consumer (Kurs)
WKN: 966045 / ISIN: DE0009660456Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.03 | - | - | - | 199,57 | - |
| 31.12.02 | - | - | - | 199,57 | - |
| 30.12.02 | - | - | - | 199,57 | - |
| 27.12.02 | - | - | - | 195,08 | - |
| 26.12.02 | - | - | - | 200,50 | - |
| 25.12.02 | - | - | - | 200,50 | - |
| 24.12.02 | - | - | - | 200,50 | - |
| 23.12.02 | - | - | - | 200,50 | - |
| 20.12.02 | - | - | - | 195,75 | - |
| 19.12.02 | - | - | - | 195,75 | - |
| 18.12.02 | - | - | - | 196,39 | - |
| 17.12.02 | - | - | - | 203,81 | - |
| 16.12.02 | - | - | - | 204,34 | - |
| 13.12.02 | - | - | - | 197,91 | - |
| 12.12.02 | - | - | - | 194,83 | - |
| 11.12.02 | - | - | - | 197,64 | - |
| 10.12.02 | - | - | - | 198,17 | - |
| 09.12.02 | - | - | - | 195,28 | - |
| 06.12.02 | - | - | - | 198,86 | - |
| 05.12.02 | - | - | - | 200,28 | - |
| 04.12.02 | - | - | - | 201,45 | - |
| 03.12.02 | - | - | - | 200,78 | - |
| 02.12.02 | - | - | - | 201,23 | - |
| 29.11.02 | - | - | - | 201,23 | - |
| 28.11.02 | - | - | - | 203,61 | - |
