DAXsector Technology (Kurs)
WKN: 966021 / ISIN: DE0009660217Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 12.09.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 11.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.09.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.09.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.09.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 05.09.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 04.09.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.09.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 02.09.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 01.09.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 29.08.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 28.08.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 27.08.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.08.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 25.08.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 21.08.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 20.08.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 19.08.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 18.08.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 15.08.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 14.08.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 13.08.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 12.08.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 11.08.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
