DAXsector Technology (Kurs)
WKN: 966021 / ISIN: DE0009660217Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 20.11.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 19.11.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 18.11.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 17.11.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 14.11.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 13.11.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 12.11.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 11.11.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 10.11.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 07.11.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 06.11.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 04.11.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 03.11.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 31.10.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 30.10.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 29.10.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 28.10.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 27.10.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 24.10.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 23.10.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 22.10.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 21.10.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 20.10.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
