DAXsector Technology (Kurs)
WKN: 966021 / ISIN: DE0009660217Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 30.12.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 29.12.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 23.12.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 22.12.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 19.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 18.12.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 17.12.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 16.12.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 15.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 12.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 11.12.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 10.12.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 09.12.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 08.12.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 05.12.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 04.12.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 03.12.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 02.12.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 01.12.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 28.11.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 27.11.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 26.11.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.11.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 24.11.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
