DAXsector Technology (Kurs)
WKN: 966021 / ISIN: DE0009660217Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.02 | - | - | - | 209,99 | - |
| 22.11.02 | - | - | - | 210,75 | - |
| 21.11.02 | - | - | - | 209,24 | - |
| 20.11.02 | - | - | - | 198,64 | - |
| 19.11.02 | - | - | - | 195,33 | - |
| 18.11.02 | - | - | - | 196,34 | - |
| 15.11.02 | - | - | - | 198,44 | - |
| 14.11.02 | - | - | - | 193,45 | - |
| 13.11.02 | - | - | - | 183,44 | - |
| 12.11.02 | - | - | - | 186,98 | - |
| 11.11.02 | - | - | - | 180,79 | - |
| 08.11.02 | - | - | - | 189,64 | - |
| 07.11.02 | - | - | - | 194,76 | - |
| 06.11.02 | - | - | - | 206,51 | - |
| 05.11.02 | - | - | - | 212,47 | - |
| 04.11.02 | - | - | - | 217,47 | - |
| 01.11.02 | - | - | - | 203,82 | - |
| 31.10.02 | - | - | - | 200,81 | - |
| 30.10.02 | - | - | - | 191,75 | - |
| 29.10.02 | - | - | - | 180,60 | - |
| 28.10.02 | - | - | - | 192,43 | - |
| 25.10.02 | - | - | - | 182,78 | - |
| 24.10.02 | - | - | - | 178,08 | - |
| 23.10.02 | - | - | - | 170,20 | - |
| 22.10.02 | - | - | - | 177,40 | - |
