DAXsector Technology (Kurs)
WKN: 966021 / ISIN: DE0009660217Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.02 | - | - | - | 167,82 | - |
| 27.12.02 | - | - | - | 165,86 | - |
| 26.12.02 | - | - | - | 174,36 | - |
| 25.12.02 | - | - | - | 174,36 | - |
| 24.12.02 | - | - | - | 174,36 | - |
| 23.12.02 | - | - | - | 174,36 | - |
| 20.12.02 | - | - | - | 172,46 | - |
| 19.12.02 | - | - | - | 172,46 | - |
| 18.12.02 | - | - | - | 175,82 | - |
| 17.12.02 | - | - | - | 184,15 | - |
| 16.12.02 | - | - | - | 188,15 | - |
| 13.12.02 | - | - | - | 181,28 | - |
| 12.12.02 | - | - | - | 182,64 | - |
| 11.12.02 | - | - | - | 188,53 | - |
| 10.12.02 | - | - | - | 190,44 | - |
| 09.12.02 | - | - | - | 185,74 | - |
| 06.12.02 | - | - | - | 195,56 | - |
| 05.12.02 | - | - | - | 196,84 | - |
| 04.12.02 | - | - | - | 206,12 | - |
| 03.12.02 | - | - | - | 208,27 | - |
| 02.12.02 | - | - | - | 216,08 | - |
| 29.11.02 | - | - | - | 208,64 | - |
| 28.11.02 | - | - | - | 211,12 | - |
| 27.11.02 | - | - | - | 212,13 | - |
| 26.11.02 | - | - | - | 203,30 | - |
