DAXsector All Technology (Kurs)
WKN: A0SM4Z / ISIN: DE000A0SM4Z8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 15.10.25 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 14.10.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 13.10.25 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 10.10.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 09.10.25 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 08.10.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 07.10.25 | 195,27 | 195,27 | 195,27 | 195,27 | - |
| 06.10.25 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 03.10.25 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 02.10.25 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 01.10.25 | 194,42 | 194,42 | 194,42 | 194,42 | - |
| 30.09.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 29.09.25 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 26.09.25 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 25.09.25 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 24.09.25 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 23.09.25 | 195,42 | 195,42 | 195,42 | 195,42 | - |
| 22.09.25 | 190,81 | 190,81 | 190,81 | 190,81 | - |
| 19.09.25 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 18.09.25 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 17.09.25 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 16.09.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 15.09.25 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 12.09.25 | 182,56 | 182,56 | 182,56 | 182,56 | - |
