DAXsector All Technology (Kurs)
WKN: A0SM4Z / ISIN: DE000A0SM4Z8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 25.11.24 | 177,98 | 177,98 | 177,98 | 177,98 | - |
| 22.11.24 | 175,32 | 175,32 | 175,32 | 175,32 | - |
| 21.11.24 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 20.11.24 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 19.11.24 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 18.11.24 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 15.11.24 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 14.11.24 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 13.11.24 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 12.11.24 | 180,78 | 180,78 | 180,78 | 180,78 | - |
| 11.11.24 | 175,23 | 175,23 | 175,23 | 175,23 | - |
| 08.11.24 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 07.11.24 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 06.11.24 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 05.11.24 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 04.11.24 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 01.11.24 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 31.10.24 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 30.10.24 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 29.10.24 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 28.10.24 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 25.10.24 | 180,54 | 180,54 | 180,54 | 180,54 | - |
| 24.10.24 | 180,16 | 180,16 | 180,16 | 180,16 | - |
| 23.10.24 | 178,55 | 178,55 | 178,55 | 178,55 | - |
