DAXsector All Consumer (Performance)
WKN: A0SM7N / ISIN: DE000A0SM7N7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 249,77 | 252,29 | 248,09 | 250,00 | - |
| 18.11.25 | 256,53 | 256,53 | 249,24 | 249,77 | - |
| 17.11.25 | 259,09 | 259,09 | 256,34 | 256,53 | - |
| 14.11.25 | 261,94 | 261,94 | 256,59 | 259,09 | - |
| 13.11.25 | 263,80 | 265,64 | 261,76 | 261,94 | - |
| 12.11.25 | 260,64 | 264,80 | 260,12 | 263,80 | - |
| 11.11.25 | 257,03 | 262,37 | 257,03 | 260,64 | - |
| 10.11.25 | 256,84 | 259,58 | 256,05 | 257,03 | - |
| 07.11.25 | 257,04 | 258,81 | 254,45 | 256,85 | - |
| 06.11.25 | 256,89 | 260,93 | 256,13 | 257,04 | - |
| 05.11.25 | 255,41 | 256,90 | 251,56 | 256,89 | - |
| 04.11.25 | 258,42 | 258,42 | 254,25 | 255,41 | - |
| 03.11.25 | 260,28 | 261,51 | 257,88 | 258,42 | - |
| 31.10.25 | 263,91 | 263,91 | 259,92 | 260,28 | - |
| 30.10.25 | 263,02 | 266,37 | 262,19 | 263,91 | - |
| 29.10.25 | 277,63 | 278,44 | 262,44 | 263,02 | - |
| 28.10.25 | 281,41 | 281,73 | 277,62 | 277,63 | - |
| 27.10.25 | 281,92 | 283,70 | 279,35 | 281,41 | - |
| 24.10.25 | 284,31 | 285,54 | 281,19 | 281,92 | - |
| 23.10.25 | 284,21 | 285,95 | 284,01 | 284,31 | - |
| 22.10.25 | 287,43 | 287,43 | 281,19 | 284,21 | - |
| 21.10.25 | 287,32 | 288,95 | 285,39 | 287,43 | - |
| 20.10.25 | 283,56 | 287,53 | 283,56 | 287,32 | - |
| 17.10.25 | 283,57 | 284,24 | 280,15 | 283,56 | - |
| 16.10.25 | 280,10 | 283,57 | 279,93 | 283,57 | - |
