DAXsector All Consumer (Performance)
WKN: A0SM7N / ISIN: DE000A0SM7N7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.08 | 85,89 | 86,47 | 84,60 | 85,55 | - |
| 12.11.08 | 86,95 | 87,29 | 85,84 | 86,02 | - |
| 11.11.08 | 87,83 | 87,84 | 86,60 | 86,70 | - |
| 10.11.08 | 87,81 | 89,39 | 87,80 | 88,18 | - |
| 07.11.08 | 87,39 | 87,93 | 86,76 | 87,71 | - |
| 06.11.08 | 89,31 | 89,31 | 87,31 | 87,37 | - |
| 05.11.08 | 90,78 | 90,88 | 89,48 | 89,64 | - |
| 04.11.08 | 88,61 | 90,88 | 88,49 | 90,70 | - |
| 03.11.08 | 88,07 | 88,59 | 86,84 | 88,50 | - |
| 31.10.08 | 84,67 | 88,06 | 83,13 | 87,91 | - |
| 30.10.08 | 83,82 | 85,94 | 83,71 | 84,59 | - |
| 29.10.08 | 81,51 | 83,03 | 81,51 | 83,03 | - |
| 28.10.08 | 81,24 | 81,66 | 79,11 | 80,42 | - |
| 27.10.08 | 81,94 | 81,94 | 79,81 | 80,87 | - |
| 24.10.08 | 84,10 | 84,10 | 80,38 | 82,16 | - |
| 23.10.08 | 84,85 | 85,04 | 83,52 | 84,48 | - |
| 22.10.08 | 86,98 | 86,98 | 84,46 | 84,60 | - |
| 21.10.08 | 86,72 | 87,47 | 86,42 | 87,22 | - |
| 20.10.08 | 84,71 | 86,94 | 84,71 | 86,44 | - |
| 17.10.08 | 84,52 | 85,48 | 83,49 | 84,62 | - |
| 16.10.08 | 85,22 | 85,22 | 83,11 | 83,58 | - |
| 15.10.08 | 88,97 | 88,97 | 85,29 | 85,43 | - |
| 14.10.08 | 87,05 | 91,65 | 87,05 | 88,93 | - |
| 13.10.08 | 83,09 | 87,07 | 82,99 | 87,02 | - |
| 10.10.08 | 88,50 | 88,50 | 82,56 | 82,85 | - |
