DAXsector All Consumer (Performance)
WKN: A0SM7N / ISIN: DE000A0SM7N7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.08 | 81,16 | 82,99 | 80,56 | 82,98 | - |
| 17.12.08 | 81,60 | 81,62 | 80,45 | 80,99 | - |
| 16.12.08 | 80,96 | 81,40 | 80,28 | 81,40 | - |
| 15.12.08 | 80,94 | 82,19 | 80,74 | 81,03 | - |
| 12.12.08 | 81,67 | 81,80 | 79,46 | 80,84 | - |
| 11.12.08 | 85,20 | 85,28 | 81,98 | 82,37 | - |
| 10.12.08 | 85,45 | 86,03 | 84,37 | 85,42 | - |
| 09.12.08 | 85,11 | 85,83 | 83,73 | 85,28 | - |
| 08.12.08 | 85,96 | 87,00 | 85,29 | 85,29 | - |
| 05.12.08 | 86,48 | 86,70 | 84,83 | 84,86 | - |
| 04.12.08 | 85,92 | 87,72 | 85,68 | 86,74 | - |
| 03.12.08 | 85,39 | 86,41 | 85,09 | 86,19 | - |
| 02.12.08 | 85,68 | 85,85 | 84,33 | 85,65 | - |
| 01.12.08 | 87,33 | 88,02 | 85,69 | 85,91 | - |
| 28.11.08 | 85,15 | 87,36 | 84,76 | 87,36 | - |
| 27.11.08 | 84,64 | 85,35 | 84,60 | 85,20 | - |
| 26.11.08 | 85,94 | 85,94 | 84,20 | 84,63 | - |
| 25.11.08 | 85,39 | 86,84 | 85,29 | 86,24 | - |
| 24.11.08 | 81,95 | 85,38 | 81,95 | 85,38 | - |
| 21.11.08 | 83,52 | 83,95 | 81,62 | 81,67 | - |
| 20.11.08 | 84,42 | 84,42 | 83,07 | 83,54 | - |
| 19.11.08 | 84,96 | 85,86 | 84,58 | 84,73 | - |
| 18.11.08 | 85,59 | 85,74 | 84,38 | 85,04 | - |
| 17.11.08 | 86,24 | 86,51 | 85,00 | 85,44 | - |
| 14.11.08 | 85,68 | 87,43 | 85,58 | 86,28 | - |
