DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 2.534 | 2.542 | 2.527 | 2.528 | - |
| 16.09.25 | 2.586 | 2.586 | 2.532 | 2.534 | - |
| 15.09.25 | 2.587 | 2.608 | 2.584 | 2.586 | - |
| 12.09.25 | 2.595 | 2.615 | 2.587 | 2.587 | - |
| 11.09.25 | 2.602 | 2.610 | 2.581 | 2.595 | - |
| 10.09.25 | 2.626 | 2.636 | 2.597 | 2.602 | - |
| 09.09.25 | 2.653 | 2.660 | 2.620 | 2.626 | - |
| 08.09.25 | 2.638 | 2.665 | 2.638 | 2.653 | - |
| 05.09.25 | 2.621 | 2.652 | 2.617 | 2.638 | - |
| 04.09.25 | 2.623 | 2.636 | 2.621 | 2.621 | - |
| 03.09.25 | 2.597 | 2.623 | 2.588 | 2.623 | - |
| 02.09.25 | 2.687 | 2.687 | 2.594 | 2.597 | - |
| 01.09.25 | 2.704 | 2.707 | 2.661 | 2.687 | - |
| 29.08.25 | 2.728 | 2.736 | 2.704 | 2.704 | - |
| 28.08.25 | 2.758 | 2.769 | 2.720 | 2.728 | - |
| 27.08.25 | 2.769 | 2.771 | 2.750 | 2.758 | - |
| 26.08.25 | 2.778 | 2.785 | 2.754 | 2.769 | - |
| 25.08.25 | 2.774 | 2.784 | 2.760 | 2.778 | - |
| 22.08.25 | 2.758 | 2.781 | 2.744 | 2.775 | - |
| 21.08.25 | 2.767 | 2.768 | 2.732 | 2.758 | - |
| 20.08.25 | 2.736 | 2.769 | 2.730 | 2.767 | - |
| 19.08.25 | 2.749 | 2.755 | 2.735 | 2.736 | - |
| 18.08.25 | 2.758 | 2.772 | 2.743 | 2.749 | - |
| 15.08.25 | 2.777 | 2.796 | 2.753 | 2.758 | - |
| 14.08.25 | 2.735 | 2.785 | 2.735 | 2.777 | - |
