DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.02 | - | - | - | 290,31 | - |
| 18.11.02 | - | - | - | 290,36 | - |
| 15.11.02 | - | - | - | 287,99 | - |
| 14.11.02 | - | - | - | 293,38 | - |
| 13.11.02 | - | - | - | 294,45 | - |
| 12.11.02 | - | - | - | 298,40 | - |
| 11.11.02 | - | - | - | 294,01 | - |
| 08.11.02 | - | - | - | 294,71 | - |
| 07.11.02 | - | - | - | 295,55 | - |
| 06.11.02 | - | - | - | 295,62 | - |
| 05.11.02 | - | - | - | 294,91 | - |
| 04.11.02 | - | - | - | 291,75 | - |
| 01.11.02 | - | - | - | 283,48 | - |
| 31.10.02 | - | - | - | 284,30 | - |
| 30.10.02 | - | - | - | 282,92 | - |
| 29.10.02 | - | - | - | 280,66 | - |
| 28.10.02 | - | - | - | 284,03 | - |
| 25.10.02 | - | - | - | 283,34 | - |
| 24.10.02 | - | - | - | 283,41 | - |
| 23.10.02 | - | - | - | 273,29 | - |
| 22.10.02 | - | - | - | 291,59 | - |
| 21.10.02 | - | - | - | 294,29 | - |
| 18.10.02 | - | - | - | 291,71 | - |
| 17.10.02 | - | - | - | 285,74 | - |
| 16.10.02 | - | - | - | 269,56 | - |
