DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 2.402 | 2.426 | 2.375 | 2.375 | - |
| 10.02.26 | 2.396 | 2.413 | 2.377 | 2.402 | - |
| 09.02.26 | 2.407 | 2.414 | 2.379 | 2.396 | - |
| 06.02.26 | 2.394 | 2.416 | 2.372 | 2.407 | - |
| 05.02.26 | 2.355 | 2.397 | 2.352 | 2.394 | - |
| 04.02.26 | 2.327 | 2.377 | 2.313 | 2.355 | - |
| 03.02.26 | 2.393 | 2.406 | 2.322 | 2.328 | - |
| 02.02.26 | 2.398 | 2.422 | 2.384 | 2.393 | - |
| 30.01.26 | 2.387 | 2.411 | 2.381 | 2.398 | - |
| 29.01.26 | 2.368 | 2.407 | 2.368 | 2.387 | - |
| 28.01.26 | 2.339 | 2.368 | 2.334 | 2.368 | - |
| 27.01.26 | 2.386 | 2.391 | 2.339 | 2.339 | - |
| 26.01.26 | 2.376 | 2.399 | 2.372 | 2.386 | - |
| 23.01.26 | 2.380 | 2.380 | 2.349 | 2.376 | - |
| 22.01.26 | 2.338 | 2.412 | 2.338 | 2.380 | - |
| 21.01.26 | 2.376 | 2.376 | 2.336 | 2.338 | - |
| 20.01.26 | 2.384 | 2.384 | 2.347 | 2.376 | - |
| 19.01.26 | 2.403 | 2.406 | 2.378 | 2.384 | - |
| 16.01.26 | 2.417 | 2.417 | 2.397 | 2.403 | - |
| 15.01.26 | 2.390 | 2.424 | 2.386 | 2.417 | - |
| 14.01.26 | 2.396 | 2.411 | 2.369 | 2.390 | - |
| 13.01.26 | 2.423 | 2.425 | 2.396 | 2.396 | - |
| 12.01.26 | 2.413 | 2.431 | 2.401 | 2.423 | - |
| 09.01.26 | 2.421 | 2.421 | 2.380 | 2.413 | - |
| 08.01.26 | 2.412 | 2.426 | 2.395 | 2.421 | - |
