DAXsector Financial Services (Performance)
WKN: 966042 / ISIN: DE0009660423Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 2.583 | 2.607 | 2.565 | 2.570 | - |
| 17.03.26 | 2.550 | 2.592 | 2.533 | 2.583 | - |
| 16.03.26 | 2.504 | 2.555 | 2.503 | 2.550 | - |
| 13.03.26 | 2.498 | 2.534 | 2.475 | 2.504 | - |
| 12.03.26 | 2.483 | 2.510 | 2.468 | 2.498 | - |
| 11.03.26 | 2.566 | 2.566 | 2.476 | 2.483 | - |
| 10.03.26 | 2.543 | 2.577 | 2.530 | 2.566 | - |
| 09.03.26 | 2.579 | 2.579 | 2.522 | 2.543 | - |
| 06.03.26 | 2.578 | 2.594 | 2.559 | 2.579 | - |
| 05.03.26 | 2.590 | 2.612 | 2.566 | 2.578 | - |
| 04.03.26 | 2.582 | 2.604 | 2.579 | 2.590 | - |
| 03.03.26 | 2.595 | 2.599 | 2.562 | 2.582 | - |
| 02.03.26 | 2.620 | 2.628 | 2.582 | 2.595 | - |
| 27.02.26 | 2.571 | 2.634 | 2.571 | 2.620 | - |
| 26.02.26 | 2.513 | 2.571 | 2.513 | 2.571 | - |
| 25.02.26 | 2.513 | 2.527 | 2.500 | 2.513 | - |
| 24.02.26 | 2.508 | 2.541 | 2.498 | 2.513 | - |
| 23.02.26 | 2.512 | 2.530 | 2.492 | 2.508 | - |
| 20.02.26 | 2.484 | 2.512 | 2.484 | 2.512 | - |
| 19.02.26 | 2.477 | 2.492 | 2.474 | 2.484 | - |
| 18.02.26 | 2.492 | 2.498 | 2.473 | 2.477 | - |
| 17.02.26 | 2.451 | 2.495 | 2.451 | 2.492 | - |
| 16.02.26 | 2.464 | 2.474 | 2.439 | 2.451 | - |
| 13.02.26 | 2.414 | 2.487 | 2.398 | 2.464 | - |
| 12.02.26 | 2.375 | 2.430 | 2.370 | 2.414 | - |
