DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 3.432 | 3.451 | 3.417 | 3.433 | - |
| 29.05.25 | 3.439 | 3.481 | 3.426 | 3.432 | - |
| 28.05.25 | 3.475 | 3.475 | 3.439 | 3.439 | - |
| 27.05.25 | 3.455 | 3.483 | 3.454 | 3.475 | - |
| 26.05.25 | 3.398 | 3.466 | 3.398 | 3.455 | - |
| 23.05.25 | 3.423 | 3.464 | 3.359 | 3.398 | - |
| 22.05.25 | 3.442 | 3.448 | 3.403 | 3.423 | - |
| 21.05.25 | 3.444 | 3.453 | 3.425 | 3.442 | - |
| 20.05.25 | 3.393 | 3.444 | 3.393 | 3.444 | - |
| 19.05.25 | 3.387 | 3.398 | 3.372 | 3.393 | - |
| 16.05.25 | 3.368 | 3.416 | 3.359 | 3.387 | - |
| 15.05.25 | 3.362 | 3.372 | 3.323 | 3.368 | - |
| 14.05.25 | 3.485 | 3.485 | 3.360 | 3.362 | - |
| 13.05.25 | 3.463 | 3.564 | 3.463 | 3.485 | - |
| 12.05.25 | 3.428 | 3.473 | 3.428 | 3.463 | - |
| 09.05.25 | 3.383 | 3.434 | 3.383 | 3.428 | - |
| 08.05.25 | 3.380 | 3.397 | 3.356 | 3.383 | - |
| 07.05.25 | 3.415 | 3.422 | 3.365 | 3.380 | - |
| 06.05.25 | 3.426 | 3.428 | 3.379 | 3.415 | - |
| 05.05.25 | 3.397 | 3.430 | 3.397 | 3.426 | - |
| 02.05.25 | 3.330 | 3.420 | 3.330 | 3.397 | - |
| 30.04.25 | 3.308 | 3.357 | 3.299 | 3.330 | - |
| 29.04.25 | 3.310 | 3.325 | 3.300 | 3.308 | - |
| 28.04.25 | 3.259 | 3.312 | 3.259 | 3.299 | - |
| 25.04.25 | 3.227 | 3.274 | 3.227 | 3.259 | - |
