DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 3.435 | 3.436 | 3.413 | 3.424 | - |
| 04.07.25 | 3.422 | 3.452 | 3.411 | 3.443 | - |
| 03.07.25 | 3.479 | 3.488 | 3.431 | 3.437 | - |
| 02.07.25 | 3.476 | 3.476 | 3.442 | 3.467 | - |
| 01.07.25 | 3.433 | 3.471 | 3.414 | 3.468 | - |
| 30.06.25 | 3.488 | 3.491 | 3.420 | 3.428 | - |
| 27.06.25 | 3.447 | 3.492 | 3.447 | 3.485 | - |
| 26.06.25 | 3.453 | 3.469 | 3.438 | 3.447 | - |
| 25.06.25 | 3.455 | 3.455 | 3.426 | 3.428 | - |
| 24.06.25 | 3.393 | 3.465 | 3.393 | 3.441 | - |
| 23.06.25 | 3.415 | 3.427 | 3.385 | 3.393 | - |
| 20.06.25 | 3.427 | 3.448 | 3.408 | 3.415 | - |
| 19.06.25 | 3.401 | 3.423 | 3.388 | 3.410 | - |
| 18.06.25 | 3.442 | 3.443 | 3.401 | 3.427 | - |
| 17.06.25 | 3.498 | 3.506 | 3.452 | 3.456 | - |
| 16.06.25 | 3.515 | 3.538 | 3.498 | 3.523 | - |
| 13.06.25 | 3.550 | 3.550 | 3.498 | 3.515 | - |
| 12.06.25 | 3.545 | 3.552 | 3.515 | 3.550 | - |
| 11.06.25 | 3.519 | 3.562 | 3.519 | 3.545 | - |
| 10.06.25 | 3.499 | 3.526 | 3.484 | 3.519 | - |
| 09.06.25 | 3.495 | 3.516 | 3.489 | 3.499 | - |
| 06.06.25 | 3.497 | 3.506 | 3.478 | 3.495 | - |
| 05.06.25 | 3.447 | 3.511 | 3.447 | 3.497 | - |
| 04.06.25 | 3.419 | 3.452 | 3.419 | 3.447 | - |
| 03.06.25 | 3.424 | 3.441 | 3.392 | 3.419 | - |
