DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 3.301 | 3.337 | 3.301 | 3.327 | - |
| 07.08.25 | 3.258 | 3.289 | 3.221 | 3.279 | - |
| 06.08.25 | 3.384 | 3.388 | 3.250 | 3.258 | - |
| 05.08.25 | 3.383 | 3.405 | 3.373 | 3.384 | - |
| 04.08.25 | 3.394 | 3.401 | 3.368 | 3.383 | - |
| 01.08.25 | 3.435 | 3.437 | 3.391 | 3.394 | - |
| 31.07.25 | 3.508 | 3.510 | 3.432 | 3.435 | - |
| 30.07.25 | 3.522 | 3.536 | 3.508 | 3.508 | - |
| 29.07.25 | 3.517 | 3.547 | 3.517 | 3.522 | - |
| 28.07.25 | 3.540 | 3.580 | 3.507 | 3.517 | - |
| 25.07.25 | 3.512 | 3.531 | 3.502 | 3.526 | - |
| 24.07.25 | 3.478 | 3.552 | 3.478 | 3.531 | - |
| 23.07.25 | 3.418 | 3.489 | 3.418 | 3.478 | - |
| 22.07.25 | 3.401 | 3.430 | 3.355 | 3.418 | - |
| 21.07.25 | 3.440 | 3.459 | 3.400 | 3.409 | - |
| 18.07.25 | 3.485 | 3.485 | 3.440 | 3.440 | - |
| 17.07.25 | 3.465 | 3.473 | 3.446 | 3.472 | - |
| 16.07.25 | 3.429 | 3.474 | 3.429 | 3.441 | - |
| 15.07.25 | 3.452 | 3.480 | 3.436 | 3.439 | - |
| 14.07.25 | 3.460 | 3.474 | 3.431 | 3.449 | - |
| 11.07.25 | 3.514 | 3.514 | 3.460 | 3.460 | - |
| 10.07.25 | 3.470 | 3.524 | 3.470 | 3.524 | - |
| 09.07.25 | 3.460 | 3.500 | 3.444 | 3.469 | - |
| 08.07.25 | 3.426 | 3.479 | 3.418 | 3.464 | - |
| 07.07.25 | 3.435 | 3.436 | 3.413 | 3.424 | - |
