DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 3.483 | 3.487 | 3.440 | 3.440 | - |
| 11.09.25 | 3.472 | 3.499 | 3.459 | 3.483 | - |
| 10.09.25 | 3.476 | 3.486 | 3.457 | 3.473 | - |
| 09.09.25 | 3.480 | 3.496 | 3.458 | 3.476 | - |
| 08.09.25 | 3.476 | 3.481 | 3.451 | 3.480 | - |
| 05.09.25 | 3.480 | 3.481 | 3.450 | 3.456 | - |
| 04.09.25 | 3.450 | 3.479 | 3.448 | 3.463 | - |
| 03.09.25 | 3.441 | 3.460 | 3.435 | 3.448 | - |
| 02.09.25 | 3.471 | 3.471 | 3.411 | 3.416 | - |
| 01.09.25 | 3.459 | 3.492 | 3.459 | 3.479 | - |
| 29.08.25 | 3.446 | 3.475 | 3.430 | 3.459 | - |
| 28.08.25 | 3.478 | 3.493 | 3.445 | 3.446 | - |
| 27.08.25 | 3.499 | 3.518 | 3.478 | 3.478 | - |
| 26.08.25 | 3.500 | 3.530 | 3.480 | 3.499 | - |
| 25.08.25 | 3.538 | 3.538 | 3.494 | 3.500 | - |
| 22.08.25 | 3.509 | 3.549 | 3.501 | 3.539 | - |
| 21.08.25 | 3.504 | 3.511 | 3.484 | 3.509 | - |
| 20.08.25 | 3.495 | 3.514 | 3.475 | 3.504 | - |
| 19.08.25 | 3.472 | 3.503 | 3.461 | 3.495 | - |
| 18.08.25 | 3.448 | 3.482 | 3.435 | 3.472 | - |
| 15.08.25 | 3.428 | 3.462 | 3.428 | 3.448 | - |
| 14.08.25 | 3.425 | 3.442 | 3.423 | 3.428 | - |
| 13.08.25 | 3.366 | 3.427 | 3.366 | 3.425 | - |
| 12.08.25 | 3.321 | 3.371 | 3.315 | 3.366 | - |
| 11.08.25 | 3.327 | 3.362 | 3.316 | 3.321 | - |
