DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 3.516 | 3.520 | 3.479 | 3.511 | - |
| 16.10.25 | 3.512 | 3.566 | 3.473 | 3.516 | - |
| 15.10.25 | 3.519 | 3.539 | 3.512 | 3.512 | - |
| 14.10.25 | 3.557 | 3.557 | 3.516 | 3.519 | - |
| 13.10.25 | 3.538 | 3.562 | 3.532 | 3.557 | - |
| 10.10.25 | 3.590 | 3.619 | 3.538 | 3.538 | - |
| 09.10.25 | 3.571 | 3.603 | 3.558 | 3.590 | - |
| 08.10.25 | 3.558 | 3.583 | 3.535 | 3.571 | - |
| 07.10.25 | 3.583 | 3.583 | 3.526 | 3.558 | - |
| 06.10.25 | 3.599 | 3.605 | 3.576 | 3.583 | - |
| 03.10.25 | 3.570 | 3.604 | 3.559 | 3.599 | - |
| 02.10.25 | 3.587 | 3.607 | 3.563 | 3.570 | - |
| 01.10.25 | 3.456 | 3.587 | 3.456 | 3.587 | - |
| 30.09.25 | 3.405 | 3.456 | 3.397 | 3.456 | - |
| 29.09.25 | 3.376 | 3.412 | 3.376 | 3.405 | - |
| 26.09.25 | 3.370 | 3.389 | 3.349 | 3.376 | - |
| 25.09.25 | 3.442 | 3.442 | 3.370 | 3.370 | - |
| 24.09.25 | 3.476 | 3.476 | 3.430 | 3.442 | - |
| 23.09.25 | 3.458 | 3.483 | 3.439 | 3.476 | - |
| 22.09.25 | 3.457 | 3.469 | 3.439 | 3.458 | - |
| 19.09.25 | 3.455 | 3.474 | 3.441 | 3.459 | - |
| 18.09.25 | 3.447 | 3.493 | 3.444 | 3.455 | - |
| 17.09.25 | 3.415 | 3.451 | 3.405 | 3.447 | - |
| 16.09.25 | 3.428 | 3.446 | 3.413 | 3.415 | - |
| 15.09.25 | 3.440 | 3.465 | 3.424 | 3.428 | - |
