DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 3.358 | 3.411 | 3.329 | 3.407 | - |
| 20.11.25 | 3.352 | 3.384 | 3.347 | 3.360 | - |
| 19.11.25 | 3.370 | 3.387 | 3.352 | 3.352 | - |
| 18.11.25 | 3.442 | 3.442 | 3.354 | 3.377 | - |
| 17.11.25 | 3.488 | 3.488 | 3.435 | 3.442 | - |
| 14.11.25 | 3.559 | 3.559 | 3.458 | 3.488 | - |
| 13.11.25 | 3.535 | 3.594 | 3.535 | 3.559 | - |
| 12.11.25 | 3.455 | 3.544 | 3.455 | 3.535 | - |
| 11.11.25 | 3.367 | 3.446 | 3.361 | 3.446 | - |
| 10.11.25 | 3.345 | 3.380 | 3.345 | 3.366 | - |
| 07.11.25 | 3.396 | 3.407 | 3.344 | 3.345 | - |
| 06.11.25 | 3.413 | 3.417 | 3.382 | 3.391 | - |
| 05.11.25 | 3.489 | 3.490 | 3.398 | 3.404 | - |
| 04.11.25 | 3.496 | 3.498 | 3.452 | 3.494 | - |
| 03.11.25 | 3.570 | 3.572 | 3.514 | 3.514 | - |
| 31.10.25 | 3.568 | 3.584 | 3.557 | 3.570 | - |
| 30.10.25 | 3.614 | 3.621 | 3.540 | 3.567 | - |
| 29.10.25 | 3.578 | 3.618 | 3.578 | 3.616 | - |
| 28.10.25 | 3.616 | 3.621 | 3.587 | 3.588 | - |
| 27.10.25 | 3.624 | 3.627 | 3.606 | 3.611 | - |
| 24.10.25 | 3.609 | 3.625 | 3.601 | 3.621 | - |
| 23.10.25 | 3.596 | 3.614 | 3.580 | 3.603 | - |
| 22.10.25 | 3.577 | 3.600 | 3.564 | 3.596 | - |
| 21.10.25 | 3.559 | 3.590 | 3.552 | 3.577 | - |
| 20.10.25 | 3.504 | 3.563 | 3.497 | 3.559 | - |
