DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.893 | 3.929 | 3.893 | 3.916 | - |
| 06.01.26 | 3.861 | 3.906 | 3.856 | 3.891 | - |
| 05.01.26 | 3.816 | 3.851 | 3.805 | 3.838 | - |
| 02.01.26 | 3.819 | 3.824 | 3.799 | 3.806 | - |
| 30.12.25 | 3.779 | 3.813 | 3.770 | 3.813 | - |
| 29.12.25 | 3.773 | 3.796 | 3.758 | 3.783 | - |
| 23.12.25 | 3.745 | 3.768 | 3.743 | 3.762 | - |
| 22.12.25 | 3.736 | 3.749 | 3.714 | 3.746 | - |
| 19.12.25 | 3.709 | 3.742 | 3.707 | 3.736 | - |
| 18.12.25 | 3.687 | 3.709 | 3.679 | 3.709 | - |
| 17.12.25 | 3.700 | 3.717 | 3.692 | 3.703 | - |
| 16.12.25 | 3.739 | 3.761 | 3.687 | 3.700 | - |
| 15.12.25 | 3.738 | 3.767 | 3.732 | 3.739 | - |
| 12.12.25 | 3.742 | 3.747 | 3.720 | 3.738 | - |
| 11.12.25 | 3.746 | 3.769 | 3.735 | 3.742 | - |
| 10.12.25 | 3.733 | 3.756 | 3.716 | 3.746 | - |
| 09.12.25 | 3.707 | 3.744 | 3.691 | 3.733 | - |
| 08.12.25 | 3.676 | 3.735 | 3.670 | 3.707 | - |
| 05.12.25 | 3.690 | 3.709 | 3.676 | 3.676 | - |
| 04.12.25 | 3.691 | 3.702 | 3.665 | 3.681 | - |
| 03.12.25 | 3.669 | 3.710 | 3.668 | 3.691 | - |
| 02.12.25 | 3.553 | 3.688 | 3.544 | 3.669 | - |
| 01.12.25 | 3.577 | 3.593 | 3.553 | 3.553 | - |
| 28.11.25 | 3.573 | 3.582 | 3.562 | 3.577 | - |
| 27.11.25 | 3.563 | 3.582 | 3.553 | 3.573 | - |
