DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.02 | - | - | - | 679,46 | - |
| 14.11.02 | - | - | - | 679,08 | - |
| 13.11.02 | - | - | - | 684,45 | - |
| 12.11.02 | - | - | - | 686,95 | - |
| 11.11.02 | - | - | - | 686,02 | - |
| 08.11.02 | - | - | - | 686,52 | - |
| 07.11.02 | - | - | - | 699,25 | - |
| 06.11.02 | - | - | - | 703,93 | - |
| 05.11.02 | - | - | - | 692,59 | - |
| 04.11.02 | - | - | - | 689,54 | - |
| 01.11.02 | - | - | - | 676,40 | - |
| 31.10.02 | - | - | - | 681,32 | - |
| 30.10.02 | - | - | - | 680,24 | - |
| 29.10.02 | - | - | - | 673,39 | - |
| 28.10.02 | - | - | - | 681,00 | - |
| 25.10.02 | - | - | - | 665,67 | - |
| 24.10.02 | - | - | - | 662,96 | - |
| 23.10.02 | - | - | - | 661,61 | - |
| 22.10.02 | - | - | - | 679,76 | - |
| 21.10.02 | - | - | - | 668,97 | - |
| 18.10.02 | - | - | - | 663,66 | - |
| 17.10.02 | - | - | - | 695,65 | - |
| 16.10.02 | - | - | - | 683,15 | - |
| 15.10.02 | - | - | - | 676,34 | - |
| 14.10.02 | - | - | - | 656,21 | - |
