DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 666,30 | - |
| 20.12.02 | - | - | - | 665,02 | - |
| 19.12.02 | - | - | - | 665,02 | - |
| 18.12.02 | - | - | - | 675,39 | - |
| 17.12.02 | - | - | - | 672,76 | - |
| 16.12.02 | - | - | - | 670,37 | - |
| 13.12.02 | - | - | - | 668,56 | - |
| 12.12.02 | - | - | - | 682,98 | - |
| 11.12.02 | - | - | - | 684,94 | - |
| 10.12.02 | - | - | - | 667,70 | - |
| 09.12.02 | - | - | - | 662,62 | - |
| 06.12.02 | - | - | - | 669,01 | - |
| 05.12.02 | - | - | - | 675,08 | - |
| 04.12.02 | - | - | - | 681,87 | - |
| 03.12.02 | - | - | - | 668,53 | - |
| 02.12.02 | - | - | - | 671,56 | - |
| 29.11.02 | - | - | - | 686,14 | - |
| 28.11.02 | - | - | - | 677,57 | - |
| 27.11.02 | - | - | - | 684,22 | - |
| 26.11.02 | - | - | - | 667,06 | - |
| 25.11.02 | - | - | - | 677,28 | - |
| 22.11.02 | - | - | - | 675,87 | - |
| 21.11.02 | - | - | - | 679,47 | - |
| 20.11.02 | - | - | - | 676,69 | - |
| 19.11.02 | - | - | - | 681,36 | - |
