DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 3.596 | 3.618 | 3.591 | 3.601 | - |
| 03.05.24 | 3.584 | 3.649 | 3.584 | 3.596 | - |
| 02.05.24 | 3.560 | 3.617 | 3.560 | 3.584 | - |
| 30.04.24 | 3.574 | 3.579 | 3.545 | 3.558 | - |
| 29.04.24 | 3.565 | 3.586 | 3.556 | 3.574 | - |
| 26.04.24 | 3.512 | 3.559 | 3.512 | 3.545 | - |
| 25.04.24 | 3.549 | 3.551 | 3.502 | 3.502 | - |
| 24.04.24 | 3.598 | 3.600 | 3.544 | 3.549 | - |
| 23.04.24 | 3.529 | 3.603 | 3.529 | 3.598 | - |
| 22.04.24 | 3.449 | 3.537 | 3.449 | 3.529 | - |
| 19.04.24 | 3.444 | 3.449 | 3.402 | 3.449 | - |
| 18.04.24 | 3.488 | 3.488 | 3.405 | 3.444 | - |
| 17.04.24 | 3.516 | 3.524 | 3.488 | 3.488 | - |
| 16.04.24 | 3.540 | 3.540 | 3.503 | 3.516 | - |
| 15.04.24 | 3.559 | 3.570 | 3.522 | 3.541 | - |
| 12.04.24 | 3.593 | 3.621 | 3.553 | 3.559 | - |
| 11.04.24 | 3.594 | 3.616 | 3.560 | 3.568 | - |
| 10.04.24 | 3.614 | 3.651 | 3.574 | 3.595 | - |
| 09.04.24 | 3.611 | 3.635 | 3.594 | 3.614 | - |
| 08.04.24 | 3.592 | 3.620 | 3.580 | 3.611 | - |
| 05.04.24 | 3.636 | 3.637 | 3.581 | 3.592 | - |
| 04.04.24 | 3.677 | 3.677 | 3.641 | 3.659 | - |
| 03.04.24 | 3.663 | 3.673 | 3.636 | 3.673 | - |
| 02.04.24 | 3.736 | 3.736 | 3.655 | 3.663 | - |
| 28.03.24 | 3.715 | 3.751 | 3.711 | 3.736 | - |
