DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 4.043 | 4.079 | 4.010 | 4.073 | - |
| 05.02.26 | 4.047 | 4.063 | 3.985 | 4.043 | - |
| 04.02.26 | 4.039 | 4.086 | 4.038 | 4.066 | - |
| 03.02.26 | 4.033 | 4.070 | 4.014 | 4.058 | - |
| 02.02.26 | 4.004 | 4.032 | 3.991 | 4.030 | - |
| 30.01.26 | 3.981 | 4.007 | 3.963 | 4.005 | - |
| 29.01.26 | 4.060 | 4.069 | 3.981 | 3.981 | - |
| 28.01.26 | 4.114 | 4.116 | 4.042 | 4.054 | - |
| 27.01.26 | 4.119 | 4.151 | 4.110 | 4.149 | - |
| 26.01.26 | 4.073 | 4.131 | 4.057 | 4.129 | - |
| 23.01.26 | 4.082 | 4.087 | 4.065 | 4.075 | - |
| 22.01.26 | 4.008 | 4.097 | 4.003 | 4.083 | - |
| 21.01.26 | 3.978 | 4.001 | 3.949 | 3.990 | - |
| 20.01.26 | 4.039 | 4.039 | 3.932 | 3.988 | - |
| 19.01.26 | 4.027 | 4.087 | 4.015 | 4.061 | - |
| 16.01.26 | 4.038 | 4.060 | 4.024 | 4.027 | - |
| 15.01.26 | 4.042 | 4.048 | 4.011 | 4.038 | - |
| 14.01.26 | 3.976 | 4.049 | 3.976 | 4.042 | - |
| 13.01.26 | 4.012 | 4.015 | 3.965 | 3.975 | - |
| 12.01.26 | 3.947 | 4.019 | 3.947 | 4.018 | - |
| 09.01.26 | 3.960 | 3.987 | 3.943 | 3.947 | - |
| 08.01.26 | 3.916 | 3.978 | 3.914 | 3.973 | - |
| 07.01.26 | 3.893 | 3.929 | 3.893 | 3.916 | - |
| 06.01.26 | 3.861 | 3.906 | 3.856 | 3.891 | - |
| 05.01.26 | 3.816 | 3.851 | 3.805 | 3.838 | - |
