DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 3.726 | 3.726 | 3.682 | 3.706 | - |
| 06.06.24 | 3.700 | 3.738 | 3.697 | 3.721 | - |
| 05.06.24 | 3.650 | 3.714 | 3.650 | 3.700 | - |
| 04.06.24 | 3.655 | 3.674 | 3.635 | 3.650 | - |
| 03.06.24 | 3.635 | 3.662 | 3.628 | 3.655 | - |
| 31.05.24 | 3.616 | 3.640 | 3.602 | 3.635 | - |
| 30.05.24 | 3.584 | 3.626 | 3.584 | 3.617 | - |
| 29.05.24 | 3.645 | 3.645 | 3.590 | 3.592 | - |
| 28.05.24 | 3.670 | 3.674 | 3.639 | 3.645 | - |
| 27.05.24 | 3.643 | 3.674 | 3.641 | 3.670 | - |
| 24.05.24 | 3.647 | 3.649 | 3.606 | 3.647 | - |
| 23.05.24 | 3.663 | 3.685 | 3.647 | 3.647 | - |
| 22.05.24 | 3.646 | 3.663 | 3.633 | 3.663 | - |
| 21.05.24 | 3.688 | 3.688 | 3.641 | 3.658 | - |
| 20.05.24 | 3.695 | 3.715 | 3.683 | 3.688 | - |
| 17.05.24 | 3.734 | 3.739 | 3.689 | 3.695 | - |
| 16.05.24 | 3.754 | 3.761 | 3.719 | 3.738 | - |
| 15.05.24 | 3.706 | 3.756 | 3.683 | 3.754 | - |
| 14.05.24 | 3.664 | 3.727 | 3.660 | 3.706 | - |
| 13.05.24 | 3.655 | 3.670 | 3.650 | 3.664 | - |
| 10.05.24 | 3.628 | 3.665 | 3.628 | 3.655 | - |
| 09.05.24 | 3.613 | 3.634 | 3.597 | 3.628 | - |
| 08.05.24 | 3.608 | 3.650 | 3.602 | 3.613 | - |
| 07.05.24 | 3.601 | 3.610 | 3.557 | 3.608 | - |
| 06.05.24 | 3.596 | 3.618 | 3.591 | 3.601 | - |
