DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 3.522 | 3.533 | 3.484 | 3.525 | - |
| 11.07.24 | 3.454 | 3.513 | 3.450 | 3.513 | - |
| 10.07.24 | 3.402 | 3.442 | 3.402 | 3.442 | - |
| 09.07.24 | 3.441 | 3.443 | 3.399 | 3.402 | - |
| 08.07.24 | 3.457 | 3.470 | 3.440 | 3.441 | - |
| 05.07.24 | 3.441 | 3.486 | 3.441 | 3.457 | - |
| 04.07.24 | 3.419 | 3.449 | 3.419 | 3.441 | - |
| 03.07.24 | 3.401 | 3.438 | 3.401 | 3.419 | - |
| 02.07.24 | 3.424 | 3.424 | 3.366 | 3.401 | - |
| 01.07.24 | 3.459 | 3.484 | 3.423 | 3.424 | - |
| 28.06.24 | 3.452 | 3.474 | 3.445 | 3.445 | - |
| 27.06.24 | 3.440 | 3.458 | 3.434 | 3.452 | - |
| 26.06.24 | 3.462 | 3.481 | 3.425 | 3.439 | - |
| 25.06.24 | 3.516 | 3.519 | 3.419 | 3.448 | - |
| 24.06.24 | 3.464 | 3.521 | 3.453 | 3.516 | - |
| 21.06.24 | 3.478 | 3.480 | 3.455 | 3.464 | - |
| 20.06.24 | 3.431 | 3.480 | 3.431 | 3.478 | - |
| 19.06.24 | 3.525 | 3.525 | 3.430 | 3.431 | - |
| 18.06.24 | 3.561 | 3.561 | 3.521 | 3.525 | - |
| 17.06.24 | 3.625 | 3.625 | 3.539 | 3.544 | - |
| 14.06.24 | 3.648 | 3.659 | 3.611 | 3.623 | - |
| 13.06.24 | 3.711 | 3.711 | 3.637 | 3.648 | - |
| 12.06.24 | 3.660 | 3.724 | 3.660 | 3.711 | - |
| 11.06.24 | 3.696 | 3.699 | 3.656 | 3.660 | - |
| 10.06.24 | 3.680 | 3.693 | 3.674 | 3.687 | - |
