DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 3.549 | 3.662 | 3.549 | 3.624 | - |
| 15.08.24 | 3.517 | 3.544 | 3.507 | 3.541 | - |
| 14.08.24 | 3.501 | 3.516 | 3.491 | 3.506 | - |
| 13.08.24 | 3.484 | 3.508 | 3.449 | 3.501 | - |
| 12.08.24 | 3.497 | 3.515 | 3.477 | 3.484 | - |
| 09.08.24 | 3.490 | 3.511 | 3.477 | 3.497 | - |
| 08.08.24 | 3.475 | 3.494 | 3.435 | 3.490 | - |
| 07.08.24 | 3.445 | 3.491 | 3.439 | 3.475 | - |
| 06.08.24 | 3.500 | 3.520 | 3.444 | 3.445 | - |
| 05.08.24 | 3.542 | 3.552 | 3.470 | 3.505 | - |
| 02.08.24 | 3.570 | 3.572 | 3.527 | 3.542 | - |
| 01.08.24 | 3.606 | 3.625 | 3.576 | 3.580 | - |
| 31.07.24 | 3.619 | 3.648 | 3.591 | 3.612 | - |
| 30.07.24 | 3.615 | 3.646 | 3.598 | 3.619 | - |
| 29.07.24 | 3.583 | 3.639 | 3.583 | 3.615 | - |
| 26.07.24 | 3.545 | 3.590 | 3.524 | 3.583 | - |
| 25.07.24 | 3.520 | 3.550 | 3.492 | 3.545 | - |
| 24.07.24 | 3.488 | 3.525 | 3.451 | 3.520 | - |
| 23.07.24 | 3.463 | 3.522 | 3.459 | 3.498 | - |
| 22.07.24 | 3.442 | 3.478 | 3.442 | 3.465 | - |
| 19.07.24 | 3.524 | 3.524 | 3.425 | 3.427 | - |
| 18.07.24 | 3.510 | 3.548 | 3.510 | 3.524 | - |
| 17.07.24 | 3.485 | 3.524 | 3.466 | 3.510 | - |
| 16.07.24 | 3.457 | 3.486 | 3.443 | 3.485 | - |
| 15.07.24 | 3.513 | 3.524 | 3.469 | 3.473 | - |
