DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 3.647 | 3.647 | 3.532 | 3.537 | - |
| 19.09.24 | 3.616 | 3.685 | 3.616 | 3.647 | - |
| 18.09.24 | 3.610 | 3.623 | 3.573 | 3.616 | - |
| 17.09.24 | 3.564 | 3.631 | 3.564 | 3.614 | - |
| 16.09.24 | 3.600 | 3.600 | 3.559 | 3.565 | - |
| 13.09.24 | 3.574 | 3.620 | 3.574 | 3.597 | - |
| 12.09.24 | 3.598 | 3.637 | 3.562 | 3.568 | - |
| 11.09.24 | 3.626 | 3.628 | 3.584 | 3.598 | - |
| 10.09.24 | 3.647 | 3.658 | 3.611 | 3.626 | - |
| 09.09.24 | 3.620 | 3.654 | 3.620 | 3.647 | - |
| 06.09.24 | 3.637 | 3.669 | 3.616 | 3.620 | - |
| 05.09.24 | 3.599 | 3.668 | 3.599 | 3.643 | - |
| 04.09.24 | 3.639 | 3.639 | 3.587 | 3.614 | - |
| 03.09.24 | 3.661 | 3.681 | 3.634 | 3.639 | - |
| 02.09.24 | 3.678 | 3.687 | 3.645 | 3.661 | - |
| 30.08.24 | 3.666 | 3.692 | 3.664 | 3.678 | - |
| 29.08.24 | 3.634 | 3.689 | 3.634 | 3.666 | - |
| 28.08.24 | 3.617 | 3.648 | 3.617 | 3.634 | - |
| 27.08.24 | 3.604 | 3.627 | 3.601 | 3.617 | - |
| 26.08.24 | 3.617 | 3.617 | 3.598 | 3.604 | - |
| 23.08.24 | 3.600 | 3.627 | 3.600 | 3.617 | - |
| 22.08.24 | 3.606 | 3.627 | 3.600 | 3.600 | - |
| 21.08.24 | 3.603 | 3.622 | 3.589 | 3.606 | - |
| 20.08.24 | 3.641 | 3.641 | 3.598 | 3.603 | - |
| 19.08.24 | 3.632 | 3.650 | 3.617 | 3.641 | - |
