DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 3.514 | 3.535 | 3.497 | 3.497 | - |
| 23.10.24 | 3.524 | 3.531 | 3.504 | 3.505 | - |
| 22.10.24 | 3.539 | 3.539 | 3.502 | 3.524 | - |
| 21.10.24 | 3.569 | 3.591 | 3.538 | 3.539 | - |
| 18.10.24 | 3.562 | 3.577 | 3.555 | 3.569 | - |
| 17.10.24 | 3.480 | 3.570 | 3.480 | 3.562 | - |
| 16.10.24 | 3.510 | 3.510 | 3.461 | 3.480 | - |
| 15.10.24 | 3.526 | 3.535 | 3.504 | 3.510 | - |
| 14.10.24 | 3.515 | 3.517 | 3.492 | 3.509 | - |
| 11.10.24 | 3.483 | 3.511 | 3.477 | 3.502 | - |
| 10.10.24 | 3.534 | 3.537 | 3.491 | 3.502 | - |
| 09.10.24 | 3.567 | 3.569 | 3.498 | 3.529 | - |
| 08.10.24 | 3.588 | 3.588 | 3.541 | 3.568 | - |
| 07.10.24 | 3.609 | 3.612 | 3.570 | 3.588 | - |
| 04.10.24 | 3.620 | 3.639 | 3.608 | 3.609 | - |
| 03.10.24 | 3.664 | 3.667 | 3.613 | 3.620 | - |
| 02.10.24 | 3.670 | 3.679 | 3.639 | 3.662 | - |
| 01.10.24 | 3.715 | 3.729 | 3.655 | 3.673 | - |
| 30.09.24 | 3.721 | 3.743 | 3.691 | 3.691 | - |
| 27.09.24 | 3.628 | 3.726 | 3.628 | 3.719 | - |
| 26.09.24 | 3.567 | 3.646 | 3.567 | 3.628 | - |
| 25.09.24 | 3.562 | 3.587 | 3.559 | 3.567 | - |
| 24.09.24 | 3.527 | 3.565 | 3.527 | 3.562 | - |
| 23.09.24 | 3.537 | 3.564 | 3.527 | 3.527 | - |
| 20.09.24 | 3.647 | 3.647 | 3.532 | 3.537 | - |
