DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 3.226 | 3.243 | 3.212 | 3.219 | - |
| 27.11.24 | 3.204 | 3.226 | 3.199 | 3.226 | - |
| 26.11.24 | 3.255 | 3.255 | 3.199 | 3.204 | - |
| 25.11.24 | 3.214 | 3.255 | 3.214 | 3.255 | - |
| 22.11.24 | 3.161 | 3.218 | 3.161 | 3.214 | - |
| 21.11.24 | 3.148 | 3.163 | 3.138 | 3.161 | - |
| 20.11.24 | 3.184 | 3.202 | 3.142 | 3.148 | - |
| 19.11.24 | 3.208 | 3.217 | 3.153 | 3.184 | - |
| 18.11.24 | 3.237 | 3.249 | 3.183 | 3.197 | - |
| 15.11.24 | 3.243 | 3.260 | 3.223 | 3.237 | - |
| 14.11.24 | 3.248 | 3.272 | 3.216 | 3.262 | - |
| 13.11.24 | 3.300 | 3.300 | 3.244 | 3.259 | - |
| 12.11.24 | 3.446 | 3.446 | 3.290 | 3.300 | - |
| 11.11.24 | 3.420 | 3.460 | 3.420 | 3.446 | - |
| 08.11.24 | 3.440 | 3.453 | 3.410 | 3.420 | - |
| 07.11.24 | 3.402 | 3.477 | 3.400 | 3.440 | - |
| 06.11.24 | 3.392 | 3.506 | 3.384 | 3.398 | - |
| 05.11.24 | 3.390 | 3.423 | 3.381 | 3.392 | - |
| 04.11.24 | 3.411 | 3.443 | 3.390 | 3.390 | - |
| 01.11.24 | 3.370 | 3.425 | 3.363 | 3.411 | - |
| 31.10.24 | 3.356 | 3.372 | 3.353 | 3.370 | - |
| 30.10.24 | 3.444 | 3.444 | 3.354 | 3.374 | - |
| 29.10.24 | 3.496 | 3.496 | 3.444 | 3.444 | - |
| 28.10.24 | 3.487 | 3.506 | 3.470 | 3.493 | - |
| 25.10.24 | 3.495 | 3.496 | 3.474 | 3.487 | - |
