DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 3.285 | 3.304 | 3.280 | 3.293 | - |
| 08.01.25 | 3.311 | 3.311 | 3.251 | 3.285 | - |
| 07.01.25 | 3.272 | 3.318 | 3.263 | 3.305 | - |
| 06.01.25 | 3.208 | 3.282 | 3.208 | 3.279 | - |
| 03.01.25 | 3.227 | 3.233 | 3.198 | 3.208 | - |
| 02.01.25 | 3.221 | 3.231 | 3.194 | 3.227 | - |
| 30.12.24 | 3.235 | 3.235 | 3.209 | 3.221 | - |
| 27.12.24 | 3.202 | 3.237 | 3.198 | 3.235 | - |
| 23.12.24 | 3.199 | 3.213 | 3.180 | 3.202 | - |
| 20.12.24 | 3.192 | 3.199 | 3.161 | 3.199 | - |
| 19.12.24 | 3.269 | 3.269 | 3.208 | 3.210 | - |
| 18.12.24 | 3.269 | 3.276 | 3.257 | 3.269 | - |
| 17.12.24 | 3.306 | 3.306 | 3.267 | 3.269 | - |
| 16.12.24 | 3.310 | 3.310 | 3.273 | 3.306 | - |
| 13.12.24 | 3.346 | 3.346 | 3.309 | 3.310 | - |
| 12.12.24 | 3.350 | 3.358 | 3.335 | 3.346 | - |
| 11.12.24 | 3.354 | 3.360 | 3.335 | 3.350 | - |
| 10.12.24 | 3.303 | 3.375 | 3.302 | 3.357 | - |
| 09.12.24 | 3.271 | 3.312 | 3.264 | 3.303 | - |
| 06.12.24 | 3.262 | 3.282 | 3.258 | 3.271 | - |
| 05.12.24 | 3.257 | 3.268 | 3.255 | 3.261 | - |
| 04.12.24 | 3.246 | 3.264 | 3.240 | 3.257 | - |
| 03.12.24 | 3.255 | 3.262 | 3.236 | 3.251 | - |
| 02.12.24 | 3.223 | 3.252 | 3.214 | 3.248 | - |
| 29.11.24 | 3.210 | 3.229 | 3.201 | 3.227 | - |
