DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 3.422 | 3.433 | 3.387 | 3.416 | - |
| 11.02.25 | 3.427 | 3.438 | 3.406 | 3.420 | - |
| 10.02.25 | 3.435 | 3.445 | 3.411 | 3.427 | - |
| 07.02.25 | 3.449 | 3.462 | 3.432 | 3.435 | - |
| 06.02.25 | 3.456 | 3.487 | 3.449 | 3.464 | - |
| 05.02.25 | 3.436 | 3.444 | 3.411 | 3.444 | - |
| 04.02.25 | 3.462 | 3.464 | 3.431 | 3.436 | - |
| 03.02.25 | 3.514 | 3.514 | 3.441 | 3.462 | - |
| 31.01.25 | 3.545 | 3.551 | 3.512 | 3.514 | - |
| 30.01.25 | 3.503 | 3.547 | 3.503 | 3.545 | - |
| 29.01.25 | 3.512 | 3.516 | 3.484 | 3.503 | - |
| 28.01.25 | 3.445 | 3.543 | 3.445 | 3.507 | - |
| 27.01.25 | 3.411 | 3.453 | 3.411 | 3.449 | - |
| 24.01.25 | 3.433 | 3.458 | 3.408 | 3.423 | - |
| 23.01.25 | 3.416 | 3.450 | 3.416 | 3.433 | - |
| 22.01.25 | 3.415 | 3.431 | 3.400 | 3.411 | - |
| 21.01.25 | 3.382 | 3.415 | 3.369 | 3.415 | - |
| 20.01.25 | 3.376 | 3.390 | 3.361 | 3.382 | - |
| 17.01.25 | 3.356 | 3.382 | 3.352 | 3.372 | - |
| 16.01.25 | 3.327 | 3.353 | 3.319 | 3.342 | - |
| 15.01.25 | 3.275 | 3.350 | 3.275 | 3.327 | - |
| 14.01.25 | 3.307 | 3.344 | 3.265 | 3.272 | - |
| 13.01.25 | 3.303 | 3.315 | 3.287 | 3.290 | - |
| 10.01.25 | 3.293 | 3.331 | 3.281 | 3.307 | - |
| 09.01.25 | 3.285 | 3.304 | 3.280 | 3.293 | - |
