DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 3.490 | 3.494 | 3.452 | 3.478 | - |
| 18.03.25 | 3.486 | 3.516 | 3.475 | 3.493 | - |
| 17.03.25 | 3.422 | 3.462 | 3.422 | 3.462 | - |
| 14.03.25 | 3.366 | 3.431 | 3.366 | 3.413 | - |
| 13.03.25 | 3.386 | 3.391 | 3.357 | 3.366 | - |
| 12.03.25 | 3.405 | 3.415 | 3.385 | 3.402 | - |
| 11.03.25 | 3.419 | 3.471 | 3.373 | 3.382 | - |
| 10.03.25 | 3.446 | 3.457 | 3.394 | 3.403 | - |
| 07.03.25 | 3.525 | 3.525 | 3.388 | 3.424 | - |
| 06.03.25 | 3.486 | 3.538 | 3.460 | 3.525 | - |
| 05.03.25 | 3.399 | 3.523 | 3.399 | 3.486 | - |
| 04.03.25 | 3.503 | 3.503 | 3.397 | 3.399 | - |
| 03.03.25 | 3.429 | 3.524 | 3.416 | 3.503 | - |
| 28.02.25 | 3.430 | 3.437 | 3.402 | 3.434 | - |
| 27.02.25 | 3.461 | 3.461 | 3.393 | 3.430 | - |
| 26.02.25 | 3.406 | 3.475 | 3.405 | 3.461 | - |
| 25.02.25 | 3.403 | 3.440 | 3.397 | 3.401 | - |
| 24.02.25 | 3.400 | 3.437 | 3.388 | 3.403 | - |
| 21.02.25 | 3.383 | 3.403 | 3.379 | 3.392 | - |
| 20.02.25 | 3.376 | 3.402 | 3.355 | 3.383 | - |
| 19.02.25 | 3.411 | 3.417 | 3.367 | 3.376 | - |
| 18.02.25 | 3.408 | 3.422 | 3.379 | 3.411 | - |
| 17.02.25 | 3.405 | 3.415 | 3.386 | 3.408 | - |
| 14.02.25 | 3.462 | 3.462 | 3.400 | 3.405 | - |
| 13.02.25 | 3.416 | 3.464 | 3.416 | 3.462 | - |
