DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 3.227 | 3.274 | 3.227 | 3.259 | - |
| 24.04.25 | 3.207 | 3.230 | 3.196 | 3.227 | - |
| 23.04.25 | 3.149 | 3.227 | 3.149 | 3.207 | - |
| 22.04.25 | 3.097 | 3.152 | 3.094 | 3.149 | - |
| 17.04.25 | 3.132 | 3.132 | 3.070 | 3.097 | - |
| 16.04.25 | 3.101 | 3.137 | 3.079 | 3.137 | - |
| 15.04.25 | 3.096 | 3.122 | 3.088 | 3.117 | - |
| 14.04.25 | 2.989 | 3.093 | 2.989 | 3.084 | - |
| 11.04.25 | 2.971 | 3.019 | 2.936 | 2.989 | - |
| 10.04.25 | 2.895 | 3.100 | 2.895 | 2.959 | - |
| 09.04.25 | 3.026 | 3.026 | 2.883 | 2.895 | - |
| 08.04.25 | 2.964 | 3.057 | 2.964 | 3.029 | - |
| 07.04.25 | 3.042 | 3.094 | 2.819 | 2.950 | - |
| 04.04.25 | 3.188 | 3.188 | 3.009 | 3.042 | - |
| 03.04.25 | 3.266 | 3.267 | 3.186 | 3.188 | - |
| 02.04.25 | 3.307 | 3.307 | 3.211 | 3.266 | - |
| 01.04.25 | 3.309 | 3.341 | 3.296 | 3.307 | - |
| 31.03.25 | 3.338 | 3.338 | 3.269 | 3.288 | - |
| 28.03.25 | 3.351 | 3.392 | 3.350 | 3.360 | - |
| 27.03.25 | 3.337 | 3.365 | 3.324 | 3.357 | - |
| 26.03.25 | 3.427 | 3.427 | 3.352 | 3.352 | - |
| 25.03.25 | 3.390 | 3.432 | 3.387 | 3.417 | - |
| 24.03.25 | 3.433 | 3.434 | 3.346 | 3.369 | - |
| 21.03.25 | 3.415 | 3.427 | 3.390 | 3.423 | - |
| 20.03.25 | 3.487 | 3.495 | 3.416 | 3.427 | - |
