DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 3.628 | 3.671 | 3.610 | 3.622 | - |
| 12.03.26 | 3.675 | 3.695 | 3.632 | 3.647 | - |
| 11.03.26 | 3.693 | 3.728 | 3.685 | 3.701 | - |
| 10.03.26 | 3.626 | 3.744 | 3.626 | 3.727 | - |
| 09.03.26 | 3.618 | 3.629 | 3.539 | 3.629 | - |
| 06.03.26 | 3.688 | 3.708 | 3.603 | 3.618 | - |
| 05.03.26 | 3.746 | 3.761 | 3.681 | 3.688 | - |
| 04.03.26 | 3.764 | 3.782 | 3.707 | 3.757 | - |
| 03.03.26 | 3.904 | 3.906 | 3.734 | 3.751 | - |
| 02.03.26 | 3.987 | 3.987 | 3.875 | 3.907 | - |
| 27.02.26 | 3.968 | 3.992 | 3.952 | 3.987 | - |
| 26.02.26 | 3.958 | 3.990 | 3.928 | 3.968 | - |
| 25.02.26 | 3.942 | 3.989 | 3.912 | 3.976 | - |
| 24.02.26 | 3.997 | 3.997 | 3.950 | 3.957 | - |
| 23.02.26 | 4.063 | 4.063 | 3.997 | 3.997 | - |
| 20.02.26 | 4.093 | 4.099 | 4.044 | 4.063 | - |
| 19.02.26 | 4.107 | 4.136 | 4.099 | 4.101 | - |
| 18.02.26 | 4.198 | 4.198 | 4.029 | 4.109 | - |
| 17.02.26 | 4.095 | 4.222 | 4.093 | 4.203 | - |
| 16.02.26 | 4.096 | 4.096 | 4.064 | 4.086 | - |
| 13.02.26 | 4.048 | 4.100 | 4.041 | 4.096 | - |
| 12.02.26 | 4.059 | 4.110 | 4.051 | 4.053 | - |
| 11.02.26 | 4.081 | 4.087 | 4.041 | 4.059 | - |
| 10.02.26 | 4.084 | 4.104 | 4.064 | 4.093 | - |
| 09.02.26 | 4.073 | 4.085 | 4.040 | 4.080 | - |
