DAXsector All Media (Performance)
WKN: A0SM7T / ISIN: DE000A0SM7T4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 288,97 | 292,63 | 287,92 | 287,99 | - |
| 17.03.26 | 288,37 | 290,96 | 287,02 | 288,97 | - |
| 16.03.26 | 294,46 | 294,46 | 286,13 | 288,37 | - |
| 13.03.26 | 292,60 | 296,78 | 290,55 | 294,46 | - |
| 12.03.26 | 291,18 | 294,70 | 289,93 | 292,60 | - |
| 11.03.26 | 292,21 | 293,64 | 289,48 | 291,18 | - |
| 10.03.26 | 288,20 | 294,67 | 288,20 | 292,23 | - |
| 09.03.26 | 290,37 | 290,37 | 282,40 | 288,20 | - |
| 06.03.26 | 289,55 | 291,33 | 286,60 | 290,37 | - |
| 05.03.26 | 286,03 | 289,95 | 281,59 | 289,55 | - |
| 04.03.26 | 284,61 | 287,61 | 283,72 | 286,04 | - |
| 03.03.26 | 290,41 | 290,41 | 281,43 | 284,61 | - |
| 02.03.26 | 296,83 | 296,83 | 287,23 | 290,42 | - |
| 27.02.26 | 287,85 | 297,05 | 287,85 | 296,83 | - |
| 26.02.26 | 281,58 | 289,02 | 280,02 | 287,85 | - |
| 25.02.26 | 284,63 | 285,98 | 281,58 | 281,58 | - |
| 24.02.26 | 287,22 | 287,93 | 284,63 | 284,63 | - |
| 23.02.26 | 292,21 | 292,36 | 286,89 | 287,22 | - |
| 20.02.26 | 288,10 | 292,21 | 287,77 | 292,21 | - |
| 19.02.26 | 286,53 | 289,52 | 286,53 | 288,10 | - |
| 18.02.26 | 286,98 | 287,75 | 283,89 | 286,53 | - |
| 17.02.26 | 285,33 | 287,02 | 283,62 | 286,98 | - |
| 16.02.26 | 289,94 | 292,77 | 285,33 | 285,33 | - |
| 13.02.26 | 294,75 | 294,75 | 289,88 | 289,94 | - |
| 12.02.26 | 295,62 | 298,50 | 293,96 | 294,75 | - |
