DAXsector Retail (Performance)
WKN: 966034 / ISIN: DE0009660340Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.02 | - | - | - | 179,75 | - |
| 18.11.02 | - | - | - | 179,91 | - |
| 15.11.02 | - | - | - | 182,68 | - |
| 14.11.02 | - | - | - | 183,82 | - |
| 13.11.02 | - | - | - | 181,49 | - |
| 12.11.02 | - | - | - | 182,32 | - |
| 11.11.02 | - | - | - | 179,12 | - |
| 08.11.02 | - | - | - | 180,08 | - |
| 07.11.02 | - | - | - | 186,56 | - |
| 06.11.02 | - | - | - | 187,69 | - |
| 05.11.02 | - | - | - | 189,88 | - |
| 04.11.02 | - | - | - | 190,46 | - |
| 01.11.02 | - | - | - | 187,32 | - |
| 31.10.02 | - | - | - | 186,62 | - |
| 30.10.02 | - | - | - | 184,15 | - |
| 29.10.02 | - | - | - | 180,95 | - |
| 28.10.02 | - | - | - | 185,95 | - |
| 25.10.02 | - | - | - | 181,10 | - |
| 24.10.02 | - | - | - | 179,48 | - |
| 23.10.02 | - | - | - | 176,90 | - |
| 22.10.02 | - | - | - | 180,72 | - |
| 21.10.02 | - | - | - | 184,14 | - |
| 18.10.02 | - | - | - | 182,07 | - |
| 17.10.02 | - | - | - | 182,13 | - |
| 16.10.02 | - | - | - | 180,65 | - |
