DAXsector Retail (Performance)
WKN: 966034 / ISIN: DE0009660340Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.02 | - | - | - | 174,96 | - |
| 23.12.02 | - | - | - | 174,96 | - |
| 20.12.02 | - | - | - | 173,32 | - |
| 19.12.02 | - | - | - | 173,32 | - |
| 18.12.02 | - | - | - | 177,05 | - |
| 17.12.02 | - | - | - | 179,14 | - |
| 16.12.02 | - | - | - | 181,11 | - |
| 13.12.02 | - | - | - | 178,53 | - |
| 12.12.02 | - | - | - | 179,42 | - |
| 11.12.02 | - | - | - | 179,28 | - |
| 10.12.02 | - | - | - | 180,46 | - |
| 09.12.02 | - | - | - | 177,30 | - |
| 06.12.02 | - | - | - | 180,88 | - |
| 05.12.02 | - | - | - | 181,11 | - |
| 04.12.02 | - | - | - | 184,36 | - |
| 03.12.02 | - | - | - | 182,56 | - |
| 02.12.02 | - | - | - | 181,11 | - |
| 29.11.02 | - | - | - | 181,67 | - |
| 28.11.02 | - | - | - | 180,15 | - |
| 27.11.02 | - | - | - | 181,19 | - |
| 26.11.02 | - | - | - | 178,46 | - |
| 25.11.02 | - | - | - | 179,99 | - |
| 22.11.02 | - | - | - | 178,85 | - |
| 21.11.02 | - | - | - | 179,06 | - |
| 20.11.02 | - | - | - | 178,43 | - |
