DAXsector Retail (Performance)
WKN: 966034 / ISIN: DE0009660340Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | - | - | - | 151,00 | - |
| 27.01.03 | - | - | - | 151,77 | - |
| 24.01.03 | - | - | - | 161,41 | - |
| 23.01.03 | - | - | - | 161,41 | - |
| 22.01.03 | - | - | - | 159,04 | - |
| 21.01.03 | - | - | - | 165,56 | - |
| 20.01.03 | - | - | - | 168,01 | - |
| 17.01.03 | - | - | - | 167,53 | - |
| 16.01.03 | - | - | - | 172,39 | - |
| 15.01.03 | - | - | - | 170,91 | - |
| 14.01.03 | - | - | - | 172,20 | - |
| 13.01.03 | - | - | - | 173,44 | - |
| 10.01.03 | - | - | - | 173,24 | - |
| 09.01.03 | - | - | - | 173,24 | - |
| 08.01.03 | - | - | - | 173,84 | - |
| 07.01.03 | - | - | - | 176,86 | - |
| 06.01.03 | - | - | - | 179,28 | - |
| 03.01.03 | - | - | - | 178,91 | - |
| 02.01.03 | - | - | - | 180,44 | - |
| 01.01.03 | - | - | - | 174,61 | - |
| 31.12.02 | - | - | - | 174,61 | - |
| 30.12.02 | - | - | - | 174,61 | - |
| 27.12.02 | - | - | - | 171,14 | - |
| 26.12.02 | - | - | - | 174,96 | - |
| 25.12.02 | - | - | - | 174,96 | - |
