DAXsector All Automobile (Performance)
WKN: A0S3FB / ISIN: DE000A0S3FB5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 190,52 | 195,54 | 189,47 | 193,91 | - |
| 29.11.24 | 190,13 | 192,19 | 189,64 | 192,08 | - |
| 28.11.24 | 189,64 | 192,02 | 189,64 | 190,79 | - |
| 27.11.24 | 189,11 | 189,70 | 188,08 | 189,64 | - |
| 26.11.24 | 192,39 | 192,39 | 187,82 | 189,77 | - |
| 25.11.24 | 189,77 | 193,26 | 189,77 | 192,39 | - |
| 22.11.24 | 188,44 | 189,86 | 185,80 | 189,77 | - |
| 21.11.24 | 189,58 | 189,58 | 185,92 | 188,44 | - |
| 20.11.24 | 192,76 | 193,39 | 189,58 | 189,58 | - |
| 19.11.24 | 194,63 | 195,46 | 190,56 | 192,76 | - |
| 18.11.24 | 193,54 | 196,54 | 193,28 | 194,45 | - |
| 15.11.24 | 190,72 | 194,77 | 190,60 | 193,54 | - |
| 14.11.24 | 189,00 | 192,34 | 187,95 | 191,96 | - |
| 13.11.24 | 191,73 | 191,73 | 186,25 | 188,37 | - |
| 12.11.24 | 194,48 | 195,24 | 191,25 | 191,73 | - |
| 11.11.24 | 192,22 | 195,44 | 190,78 | 194,48 | - |
| 08.11.24 | 196,90 | 196,90 | 190,82 | 192,22 | - |
| 07.11.24 | 191,57 | 198,45 | 191,57 | 196,90 | - |
| 06.11.24 | 202,25 | 202,25 | 189,27 | 191,57 | - |
| 05.11.24 | 203,10 | 203,91 | 201,04 | 202,25 | - |
| 04.11.24 | 202,98 | 205,79 | 202,88 | 203,10 | - |
| 01.11.24 | 202,26 | 203,89 | 201,93 | 202,98 | - |
| 31.10.24 | 203,25 | 204,43 | 201,66 | 202,26 | - |
| 30.10.24 | 205,76 | 205,94 | 203,00 | 204,45 | - |
| 29.10.24 | 209,59 | 210,49 | 205,10 | 205,76 | - |
