DAXsector Telecommunication (Kurs)
WKN: 966039 / ISIN: DE0009660399Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 13.10.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 10.10.25 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 09.10.25 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 08.10.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 07.10.25 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 06.10.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 03.10.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 02.10.25 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 01.10.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 30.09.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 29.09.25 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 26.09.25 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 25.09.25 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 24.09.25 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 23.09.25 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 22.09.25 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 19.09.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 18.09.25 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 17.09.25 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 16.09.25 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 15.09.25 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 12.09.25 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 11.09.25 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 10.09.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
