DAXsector Telecommunication (Kurs)
WKN: 966039 / ISIN: DE0009660399
|
25.11.02
|
-
|
-
|
-
|
70,64
|
-
|
|
22.11.02
|
-
|
-
|
-
|
70,97
|
-
|
|
21.11.02
|
-
|
-
|
-
|
71,11
|
-
|
|
20.11.02
|
-
|
-
|
-
|
71,63
|
-
|
|
19.11.02
|
-
|
-
|
-
|
70,78
|
-
|
|
18.11.02
|
-
|
-
|
-
|
70,19
|
-
|
|
15.11.02
|
-
|
-
|
-
|
68,05
|
-
|
|
14.11.02
|
-
|
-
|
-
|
68,69
|
-
|
|
13.11.02
|
-
|
-
|
-
|
65,95
|
-
|
|
12.11.02
|
-
|
-
|
-
|
67,25
|
-
|
|
11.11.02
|
-
|
-
|
-
|
62,99
|
-
|
|
08.11.02
|
-
|
-
|
-
|
64,67
|
-
|
|
07.11.02
|
-
|
-
|
-
|
65,53
|
-
|
|
06.11.02
|
-
|
-
|
-
|
69,91
|
-
|
|
05.11.02
|
-
|
-
|
-
|
72,77
|
-
|
|
04.11.02
|
-
|
-
|
-
|
70,49
|
-
|
|
01.11.02
|
-
|
-
|
-
|
67,25
|
-
|
|
31.10.02
|
-
|
-
|
-
|
67,73
|
-
|
|
30.10.02
|
-
|
-
|
-
|
68,36
|
-
|
|
29.10.02
|
-
|
-
|
-
|
64,75
|
-
|
|
28.10.02
|
-
|
-
|
-
|
68,35
|
-
|
|
25.10.02
|
-
|
-
|
-
|
65,52
|
-
|
|
24.10.02
|
-
|
-
|
-
|
63,80
|
-
|
|
23.10.02
|
-
|
-
|
-
|
61,13
|
-
|
|
22.10.02
|
-
|
-
|
-
|
60,77
|
-
|
Seite:
von
240
