DAXplus Minimum Variance Germany EUR (Net Return)
WKN: A1EXPH / ISIN: DE000A1EXPH3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 970,56 | 971,90 | 962,24 | 967,20 | - |
| 01.07.25 | 964,70 | 969,56 | 960,58 | 969,56 | - |
| 30.06.25 | 974,95 | 975,63 | 963,25 | 963,25 | - |
| 27.06.25 | 966,22 | 972,55 | 965,77 | 972,55 | - |
| 26.06.25 | 964,30 | 971,20 | 964,06 | 964,14 | - |
| 25.06.25 | 975,96 | 976,37 | 960,70 | 960,70 | - |
| 24.06.25 | 966,83 | 978,79 | 966,83 | 974,14 | - |
| 23.06.25 | 961,12 | 969,28 | 957,96 | 966,92 | - |
| 20.06.25 | 956,06 | 966,33 | 956,06 | 963,16 | - |
| 19.06.25 | 959,03 | 959,64 | 953,81 | 954,28 | - |
| 18.06.25 | 966,71 | 966,71 | 958,72 | 961,17 | - |
| 17.06.25 | 971,26 | 971,40 | 965,11 | 966,90 | - |
| 16.06.25 | 978,68 | 979,43 | 972,49 | 976,57 | - |
| 13.06.25 | 985,64 | 985,64 | 976,64 | 978,19 | - |
| 12.06.25 | 989,38 | 991,11 | 984,24 | 987,19 | - |
| 11.06.25 | 993,74 | 999,65 | 991,88 | 991,88 | - |
| 10.06.25 | 999,33 | 1.001 | 993,57 | 996,26 | - |
| 09.06.25 | 1.003 | 1.003 | 996,23 | 998,41 | - |
| 06.06.25 | 1.004 | 1.006 | 1.002 | 1.004 | - |
| 05.06.25 | 1.006 | 1.010 | 1.002 | 1.005 | - |
| 04.06.25 | 997,85 | 1.006 | 997,85 | 1.005 | - |
| 03.06.25 | 1.001 | 1.002 | 994,01 | 996,91 | - |
| 02.06.25 | 999,30 | 1.000 | 991,62 | 997,65 | - |
| 30.05.25 | 999,06 | 1.008 | 999,06 | 1.001 | - |
| 29.05.25 | 1.003 | 1.006 | 997,08 | 998,55 | - |
