DAXplus Minimum Variance Germany EUR (Net Return)
WKN: A1EXPH / ISIN: DE000A1EXPH3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 966,55 | 968,18 | 953,01 | 955,62 | - |
| 05.08.25 | 971,13 | 971,54 | 964,98 | 965,00 | - |
| 04.08.25 | 959,04 | 969,50 | 959,04 | 969,31 | - |
| 01.08.25 | 968,15 | 968,15 | 957,25 | 958,59 | - |
| 31.07.25 | 976,87 | 979,00 | 968,70 | 969,96 | - |
| 30.07.25 | 983,22 | 983,22 | 976,32 | 976,58 | - |
| 29.07.25 | 979,44 | 984,15 | 979,44 | 982,76 | - |
| 28.07.25 | 984,78 | 993,33 | 975,82 | 977,73 | - |
| 25.07.25 | 982,41 | 983,53 | 977,91 | 982,90 | - |
| 24.07.25 | 978,70 | 986,74 | 978,70 | 985,24 | - |
| 23.07.25 | 971,38 | 982,28 | 969,62 | 977,40 | - |
| 22.07.25 | 968,46 | 971,47 | 962,74 | 969,81 | - |
| 21.07.25 | 968,39 | 968,63 | 963,84 | 968,63 | - |
| 18.07.25 | 967,54 | 971,51 | 965,23 | 965,82 | - |
| 17.07.25 | 963,32 | 968,66 | 963,32 | 966,60 | - |
| 16.07.25 | 965,74 | 970,91 | 962,90 | 962,90 | - |
| 15.07.25 | 968,64 | 972,43 | 965,86 | 966,49 | - |
| 14.07.25 | 965,27 | 968,53 | 961,96 | 968,53 | - |
| 11.07.25 | 976,58 | 976,58 | 967,78 | 968,17 | - |
| 10.07.25 | 975,93 | 979,77 | 975,03 | 978,05 | - |
| 09.07.25 | 969,80 | 977,71 | 967,81 | 975,23 | - |
| 08.07.25 | 965,84 | 971,77 | 962,67 | 969,83 | - |
| 07.07.25 | 969,32 | 969,32 | 964,65 | 966,74 | - |
| 04.07.25 | 968,55 | 970,15 | 964,76 | 968,63 | - |
| 03.07.25 | 968,81 | 972,29 | 967,53 | 971,37 | - |
