DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 21.05.25 | 4.506 | 4.506 | 4.506 | 4.506 | - |
| 20.05.25 | 4.528 | 4.528 | 4.528 | 4.528 | - |
| 19.05.25 | 4.497 | 4.497 | 4.497 | 4.497 | - |
| 16.05.25 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 15.05.25 | 4.476 | 4.476 | 4.476 | 4.476 | - |
| 14.05.25 | 4.501 | 4.501 | 4.501 | 4.501 | - |
| 13.05.25 | 4.541 | 4.541 | 4.541 | 4.541 | - |
| 12.05.25 | 4.526 | 4.526 | 4.526 | 4.526 | - |
| 09.05.25 | 4.480 | 4.480 | 4.480 | 4.480 | - |
| 08.05.25 | 4.439 | 4.439 | 4.439 | 4.439 | - |
| 07.05.25 | 4.401 | 4.401 | 4.401 | 4.401 | - |
| 06.05.25 | 4.434 | 4.434 | 4.434 | 4.434 | - |
| 05.05.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 02.05.25 | 4.455 | 4.455 | 4.455 | 4.455 | - |
| 30.04.25 | 4.365 | 4.365 | 4.365 | 4.365 | - |
| 29.04.25 | 4.348 | 4.348 | 4.348 | 4.348 | - |
| 28.04.25 | 4.350 | 4.350 | 4.350 | 4.350 | - |
| 25.04.25 | 4.348 | 4.348 | 4.348 | 4.348 | - |
| 24.04.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 23.04.25 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 22.04.25 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 17.04.25 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 16.04.25 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 15.04.25 | 4.214 | 4.214 | 4.214 | 4.214 | - |
