DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 4.344 | 4.344 | 4.344 | 4.344 | - |
| 25.06.25 | 4.315 | 4.315 | 4.315 | 4.315 | - |
| 24.06.25 | 4.341 | 4.341 | 4.341 | 4.341 | - |
| 23.06.25 | 4.247 | 4.247 | 4.247 | 4.247 | - |
| 20.06.25 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 19.06.25 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 18.06.25 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 17.06.25 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 16.06.25 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| 13.06.25 | 4.382 | 4.382 | 4.382 | 4.382 | - |
| 12.06.25 | 4.450 | 4.450 | 4.450 | 4.450 | - |
| 11.06.25 | 4.498 | 4.498 | 4.498 | 4.498 | - |
| 10.06.25 | 4.488 | 4.488 | 4.488 | 4.488 | - |
| 09.06.25 | 4.500 | 4.500 | 4.500 | 4.500 | - |
| 06.06.25 | 4.500 | 4.500 | 4.500 | 4.500 | - |
| 05.06.25 | 4.517 | 4.517 | 4.517 | 4.517 | - |
| 04.06.25 | 4.499 | 4.499 | 4.499 | 4.499 | - |
| 03.06.25 | 4.440 | 4.440 | 4.440 | 4.440 | - |
| 02.06.25 | 4.454 | 4.454 | 4.454 | 4.454 | - |
| 30.05.25 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 29.05.25 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 28.05.25 | 4.435 | 4.435 | 4.435 | 4.435 | - |
| 27.05.25 | 4.477 | 4.477 | 4.477 | 4.477 | - |
| 26.05.25 | 4.444 | 4.444 | 4.444 | 4.444 | - |
| 23.05.25 | 4.393 | 4.393 | 4.393 | 4.393 | - |
