DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 29.07.25 | 4.417 | 4.417 | 4.417 | 4.417 | - |
| 28.07.25 | 4.405 | 4.405 | 4.405 | 4.405 | - |
| 25.07.25 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 24.07.25 | 4.459 | 4.459 | 4.459 | 4.459 | - |
| 23.07.25 | 4.437 | 4.437 | 4.437 | 4.437 | - |
| 22.07.25 | 4.383 | 4.383 | 4.383 | 4.383 | - |
| 21.07.25 | 4.406 | 4.406 | 4.406 | 4.406 | - |
| 18.07.25 | 4.414 | 4.414 | 4.414 | 4.414 | - |
| 17.07.25 | 4.431 | 4.431 | 4.431 | 4.431 | - |
| 16.07.25 | 4.391 | 4.391 | 4.391 | 4.391 | - |
| 15.07.25 | 4.421 | 4.421 | 4.421 | 4.421 | - |
| 14.07.25 | 4.412 | 4.412 | 4.412 | 4.412 | - |
| 11.07.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 10.07.25 | 4.520 | 4.520 | 4.520 | 4.520 | - |
| 09.07.25 | 4.493 | 4.493 | 4.493 | 4.493 | - |
| 08.07.25 | 4.452 | 4.452 | 4.452 | 4.452 | - |
| 07.07.25 | 4.417 | 4.417 | 4.417 | 4.417 | - |
| 04.07.25 | 4.391 | 4.391 | 4.391 | 4.391 | - |
| 03.07.25 | 4.397 | 4.397 | 4.397 | 4.397 | - |
| 02.07.25 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 01.07.25 | 4.414 | 4.414 | 4.414 | 4.414 | - |
| 30.06.25 | 4.416 | 4.416 | 4.416 | 4.416 | - |
| 27.06.25 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| 26.06.25 | 4.344 | 4.344 | 4.344 | 4.344 | - |
