DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 4.246 | 4.246 | 4.246 | 4.246 | - |
| 03.09.25 | 4.221 | 4.221 | 4.221 | 4.221 | - |
| 02.09.25 | 4.203 | 4.203 | 4.203 | 4.203 | - |
| 01.09.25 | 4.313 | 4.313 | 4.313 | 4.313 | - |
| 29.08.25 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 28.08.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 27.08.25 | 4.329 | 4.329 | 4.329 | 4.329 | - |
| 26.08.25 | 4.343 | 4.343 | 4.343 | 4.343 | - |
| 25.08.25 | 4.371 | 4.371 | 4.371 | 4.371 | - |
| 21.08.25 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 20.08.25 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 19.08.25 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 18.08.25 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 15.08.25 | 4.366 | 4.366 | 4.366 | 4.366 | - |
| 14.08.25 | 4.380 | 4.380 | 4.380 | 4.380 | - |
| 13.08.25 | 4.355 | 4.355 | 4.355 | 4.355 | - |
| 12.08.25 | 4.339 | 4.339 | 4.339 | 4.339 | - |
| 11.08.25 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 08.08.25 | 4.405 | 4.405 | 4.405 | 4.405 | - |
| 07.08.25 | 4.360 | 4.360 | 4.360 | 4.360 | - |
| 06.08.25 | 4.285 | 4.285 | 4.285 | 4.285 | - |
| 05.08.25 | 4.323 | 4.323 | 4.323 | 4.323 | - |
| 04.08.25 | 4.298 | 4.298 | 4.298 | 4.298 | - |
| 01.08.25 | 4.270 | 4.270 | 4.270 | 4.270 | - |
| 31.07.25 | 4.377 | 4.377 | 4.377 | 4.377 | - |
